Advanced Micro Devices (bStock

AMDB · 美元计价

$529.43

-5.49% ≈ ￥3494.24 (-$30.77)

更新于 2026-10-30 16:00:03

24H 最高$575.35

24H 最低$522.47

今日开盘$560.2

24H 成交量$386.67万

流通市值$1,163.15万

24H 涨跌额(-$30.77)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$212.29万	$2,695.10万	-9.80%
79	ERACaldera	$0.0697	$0.081	$0.0625	$878.23万	$1,363.00万	-6.07%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$75.00万	$8,673.29万	-3.53%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
661	REQRequest	$0.0509	$0.0523	$0.0487	$10.83万	$4,120.35万	-0.97%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
668	GNOGnosis	$106.98	$111.71	$105.37	$9.59万	$2.92亿	-2.31%
467	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1068	$44.84万	$2,494.13万	-1.99%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
409	ONGOntology Gas	$0.07095	$0.0759	$0.066	$57.85万	$3,646.19万	-0.91%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
267	HEIHeima	$0.0999	$0.1063	$0.0892	$108.71万	$859.01万	-1.67%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
150	CVXConvex Finance	$1.897	$2.25	$1.71	$274.73万	$2.07亿	-13.69%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.61万	$5,059.20万	-7.77%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%