Midnight

NIGHT · 美元计价

$0.03791

-2.92% ≈ ￥0.250206 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03905

24H 成交量$382.30万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
79	ERACaldera	$0.069	$0.081	$0.0625	$868.62万	$1,363.00万	-6.38%
161	ORDIORDI	$3.382	$3.77	$3.17	$256.74万	$7,829.99万	-4.68%
350	WALWalrus	$0.03063	$0.03378	$0.02961	$73.81万	$8,673.29万	-5.29%
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.97%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$208.61万	$1,097.54万	-3.28%
670	GNOGnosis	$106.64	$111.71	$105.37	$9.39万	$2.92亿	-2.93%
477	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$43.38万	$2,494.13万	-1.56%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
410	ONGOntology Gas	$0.07121	$0.0759	$0.066	$58.49万	$3,646.19万	-0.55%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
263	HEIHeima	$0.1014	$0.1063	$0.0892	$110.81万	$859.01万	-0.39%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
149	CVXConvex Finance	$1.9	$2.25	$1.71	$280.32万	$2.07亿	-13.91%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.22%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%