Lorenzo Protocol
BANK · 美元计价
$0.0269
-12.09%
≈ ￥0.17754
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0311
24H 最低$0.0267
今日开盘$0.0306
24H 成交量$341.68万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $24.37万 | $2,678.92万 | -3.50% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.074 | $838.20万 | $1,364.12万 | -7.45% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 331 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.45% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 683 |
GNOGnosis
|
$109.45 | $112.46 | $109.08 | $4.00万 | $2.92亿 | -1.88% |
| 596 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.73万 | $2,494.92万 | -3.15% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.71万 | $4,443.58万 | -1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $622.45万 | $1,014.66万 | -0.21% |
| 535 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07159 | $18.47万 | $3,615.13万 | -4.08% |
| 471 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002439 | $25.46万 | $6,199.39万 | -2.51% |
| 495 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1015 | $22.87万 | $854.67万 | -2.95% |
| 350 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $45.97万 | — | -4.18% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.79万 | $5,008.63万 | -2.50% |
| 502 |
SHAZBSHAZB
|
$27.15 | $28.60 | $25.37 | $21.75万 | — | 4.75% |
相关站点
共 40 个
Arbitrum - 比特币行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 比特币
EUR - 比特币行情
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 币种排行
Celo - BTC行情
Chainlink - 数字货币市值
波场 - 比特币
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
LITEB - 以太坊ETH价格
MyShell - 比特币行情
艾达币 - BTC行情
Tutorial - 比特币行情
以太坊 - 比特币行情
LITEB - BTC行情
Chainlink - 币种排行
狗币 - BTC行情
LITEB - 币种排行
First Digital - 比特币行情
Celo - 加密货币行情
LayerZero - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
MyShell - BTC行情
Tutorial - BTC行情
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 比特币行情
Bittensor - 币种排行
Gram - 加密货币行情
Injective - 数字货币市值
Lorenzo - 加密货币行情